TEGNA Inc. (TGNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA250117C00010000 | 2024-03-27 3:21PM EDT | 2025-01-17 | 4.95 | 3.40 | 6.00 | 0.00 | - | 23 | 32 | 63.38% |
| TGNA251219C00010000 | 2024-05-13 12:13PM EDT | 2025-12-19 | 7.60 | 5.40 | 6.50 | 0.00 | - | 1 | 1 | 52.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA250117P00010000 | 2024-04-12 2:52PM EDT | 2025-01-17 | 0.23 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 119.29% |
© 2024 Yahoo. All rights reserved.