TEGNA Inc. (TGNA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.20 | 0.00 | - | - | 150 |
| 3.80 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| 1.45 | -1.50 | -50.85% | 2 | 7 | 12.00 | 0.05 | 0.00 | - | 4 | 169 |
| 1.45 | 0.00 | - | 1 | 8 | 13.00 | 0.09 | 0.00 | - | 50 | 438 |
| 0.20 | 0.00 | - | 1 | 349 | 14.00 | 0.60 | 0.00 | - | 24 | 490 |
| 0.05 | 0.00 | - | 5 | 1,004 | 15.00 | 1.50 | 0.00 | - | 2 | 28 |
| 0.03 | 0.00 | - | 1 | 1,012 | 16.00 | 0.85 | 0.00 | - | 4 | 966 |
| 0.11 | 0.00 | - | 535 | 709 | 17.00 | 2.25 | 0.00 | - | 1 | 111 |
| 0.05 | 0.00 | - | 2 | 143 | 18.00 | 3.70 | 0.00 | - | 10 | 11 |
| 0.15 | 0.00 | - | 12 | 13 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 46 | 20.00 | 5.70 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 1 | 0 | 21.00 | 5.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.