Canada markets close in 36 minutes

TEGNA Inc. (TGNA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
20.03-0.17 (-0.82%)
As of 03:23PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGNA221216C000190002022-10-11 8:30AM EST19.002.050.000.000.00--10.00%
TGNA221216C000200002022-11-25 12:52PM EST20.000.900.002.500.00-31788.96%
TGNA221216C000210002022-12-05 2:57PM EST21.002.550.000.000.00-14,6966.25%
TGNA221216C000220002022-12-05 3:30PM EST22.000.100.000.200.00-1370957.81%
TGNA221216C000230002022-11-23 3:53PM EST23.000.100.000.250.00-142264.45%
TGNA221216C000240002022-11-28 3:59PM EST24.000.010.000.200.00-11073.83%
TGNA221216C000250002022-03-29 8:30AM EST25.000.550.000.000.00-11125.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TGNA221216P000130002022-11-15 11:52AM EST13.000.010.000.000.00-3061,52150.00%
TGNA221216P000140002022-10-11 10:21AM EST14.000.050.000.300.00-413146.09%
TGNA221216P000150002022-11-30 9:41AM EST15.000.050.000.350.00-1581128.13%
TGNA221216P000160002022-12-06 10:56AM EST16.000.050.000.05-0.05-50.00%26,03768.75%
TGNA221216P000170002022-12-06 12:03PM EST17.000.140.050.15-0.26-65.00%43,55971.68%
TGNA221216P000180002022-11-29 11:24AM EST18.000.300.000.500.00-412171.09%
TGNA221216P000190002022-12-06 1:42PM EST19.000.400.050.40+0.10+33.33%763,09960.35%
TGNA221216P000200002022-11-18 9:30AM EST20.001.200.005.000.00-231182.42%
TGNA221216P000210002022-11-09 3:58PM EST21.002.450.005.000.00-251,089139.75%
TGNA221216P000220002022-09-28 1:54PM EST22.005.001.155.000.00-169133.40%
TGNA221216P000230002022-07-06 8:34AM EST23.002.450.305.200.00-10238.28%