TEGNA Inc. (TGNA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517C00013000 | 2024-04-16 9:30AM EDT | 13.00 | 0.75 | 0.90 | 2.25 | 0.00 | - | - | 13 | 92.77% |
| TGNA240517C00014000 | 2024-04-30 2:57PM EDT | 14.00 | 0.20 | 0.35 | 0.45 | 0.00 | - | 2 | 170 | 41.99% |
| TGNA240517C00015000 | 2024-05-01 1:47PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 3 | 113 | 42.58% |
| TGNA240517C00016000 | 2024-04-24 11:49AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 162 | 54.88% |
| TGNA240517C00017000 | 2024-03-15 10:30AM EDT | 17.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 5 | 101.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517P00011000 | 2024-04-10 1:31PM EDT | 11.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 2 | 127.73% |
| TGNA240517P00013000 | 2024-05-01 9:56AM EDT | 13.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 1 | 70 | 40.23% |
| TGNA240517P00014000 | 2024-04-26 12:08PM EDT | 14.00 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 34 | 36.91% |
| TGNA240517P00015000 | 2024-03-28 3:00PM EDT | 15.00 | 0.55 | 0.85 | 3.30 | 0.00 | - | 78 | 78 | 117.19% |
© 2024 Yahoo. All rights reserved.