Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGLS240517C00075000 | 2024-04-29 11:26AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 203.91% |
TGLS240719C00075000 | 2024-04-12 10:40AM EDT | 2024-07-19 | 1.18 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 52.83% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGLS241220P00075000 | 2024-04-10 10:01AM EDT | 2024-12-20 | 20.18 | 21.20 | 24.60 | 0.00 | - | - | 2 | 47.99% |