Tecnoglass Inc. (TGLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517C00070000 | 2024-05-07 2:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.30 | 0.00 | - | 2 | 19 | 162.40% |
| TGLS240621C00070000 | 2024-04-23 1:27PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.90 | 0.00 | - | - | 2 | 60.30% |
| TGLS240719C00070000 | 2024-05-01 1:23PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.45 | 0.00 | - | 2 | 20 | 46.73% |
| TGLS240816C00070000 | 2024-04-16 11:05AM EDT | 2024-08-16 | 2.30 | 0.45 | 0.95 | 0.00 | - | 1 | 4 | 48.41% |
| TGLS241220C00070000 | 2024-04-15 10:03AM EDT | 2024-12-20 | 5.50 | 0.70 | 3.10 | 0.00 | - | 6 | 19 | 49.48% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.