Tecnoglass Inc. (TGLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517C00060000 | 2024-05-01 12:18PM EDT | 2024-05-17 | 0.70 | 0.50 | 0.75 | -0.50 | -41.67% | 5 | 95 | 63.14% |
| TGLS240621C00060000 | 2024-04-30 12:29PM EDT | 2024-06-21 | 2.30 | 0.75 | 1.40 | 0.00 | - | 1 | 7 | 48.63% |
| TGLS240719C00060000 | 2024-05-01 3:44PM EDT | 2024-07-19 | 2.09 | 1.50 | 2.30 | -0.41 | -16.40% | 3 | 18 | 49.73% |
| TGLS240816C00060000 | 2024-04-26 12:52PM EDT | 2024-08-16 | 4.30 | 2.35 | 4.00 | 0.00 | - | 1 | 14 | 51.05% |
| TGLS241115C00060000 | 2024-04-30 3:21PM EDT | 2024-11-15 | 6.10 | 4.40 | 7.20 | 0.00 | - | 1 | 115 | 54.94% |
| TGLS241220C00060000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 7.23 | 5.00 | 6.00 | 0.00 | - | 2 | 8 | 51.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517P00060000 | 2024-04-15 10:13AM EDT | 2024-05-17 | 4.10 | 6.00 | 8.30 | 0.00 | - | 2 | 3 | 72.51% |
| TGLS240719P00060000 | 2024-04-10 1:33PM EDT | 2024-07-19 | 6.00 | 7.10 | 9.30 | 0.00 | - | - | 4 | 45.24% |
| TGLS240816P00060000 | 2024-04-19 3:13PM EDT | 2024-08-16 | 6.00 | 8.20 | 9.90 | 0.00 | - | 2 | 0 | 44.78% |
| TGLS241220P00060000 | 2024-04-18 1:40PM EDT | 2024-12-20 | 10.00 | 9.60 | 12.40 | 0.00 | - | - | 6 | 45.91% |
© 2024 Yahoo. All rights reserved.