Tecnoglass Inc. (TGLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517C00055000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGLS240719C00055000 | 2024-05-01 1:32PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TGLS240816C00055000 | 2024-04-30 3:21PM EDT | 2024-08-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TGLS241115C00055000 | 2024-04-11 10:00AM EDT | 2024-11-15 | 11.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TGLS241220C00055000 | 2024-04-23 12:17PM EDT | 2024-12-20 | 9.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517P00055000 | 2024-05-01 10:23AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGLS240621P00055000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TGLS240719P00055000 | 2024-05-01 12:56PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGLS240816P00055000 | 2024-05-01 12:56PM EDT | 2024-08-16 | 5.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.