Tecnoglass Inc. (TGLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517C00050000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 7.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGLS240719C00050000 | 2024-04-26 12:25PM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGLS240816C00050000 | 2024-04-08 3:58PM EDT | 2024-08-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGLS241115C00050000 | 2024-04-24 1:04PM EDT | 2024-11-15 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGLS241220C00050000 | 2024-04-25 2:41PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517P00050000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGLS240621P00050000 | 2024-05-01 2:24PM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGLS240719P00050000 | 2024-04-16 1:16PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| TGLS240816P00050000 | 2024-04-18 10:30AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| TGLS241220P00050000 | 2024-03-20 1:43PM EDT | 2024-12-20 | 7.70 | 3.20 | 7.20 | 0.00 | - | 6 | 6 | 52.01% |
© 2024 Yahoo. All rights reserved.