Tecnoglass Inc. (TGLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517C00045000 | 2024-05-01 12:58PM EDT | 2024-05-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGLS240719C00045000 | 2024-04-18 12:07PM EDT | 2024-07-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGLS240816C00045000 | 2024-04-12 9:54AM EDT | 2024-08-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGLS241220C00045000 | 2024-05-01 10:42AM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517P00045000 | 2024-05-01 1:23PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| TGLS240621P00045000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGLS240719P00045000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 1.90 | 0.55 | 2.20 | 0.00 | - | 3 | 3 | 56.93% |
| TGLS240816P00045000 | 2024-04-10 10:30AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGLS241115P00045000 | 2024-04-18 1:18PM EDT | 2024-11-15 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TGLS241220P00045000 | 2024-02-16 1:12PM EDT | 2024-12-20 | 7.90 | 4.60 | 8.60 | 0.00 | - | 1 | 1 | 64.78% |
© 2024 Yahoo. All rights reserved.