Tecnoglass Inc. (TGLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517C00040000 | 2024-04-30 9:41AM EDT | 2024-05-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGLS240719C00040000 | 2024-03-26 11:50AM EDT | 2024-07-19 | 14.70 | 14.70 | 17.60 | 0.00 | - | 10 | 83 | 98.95% |
| TGLS240816C00040000 | 2024-04-23 1:09PM EDT | 2024-08-16 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGLS241220C00040000 | 2024-03-19 3:21PM EDT | 2024-12-20 | 12.70 | 18.40 | 21.40 | 0.00 | - | 1 | 5 | 87.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517P00040000 | 2024-04-12 10:59AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGLS240719P00040000 | 2024-03-27 10:43AM EDT | 2024-07-19 | 0.79 | 0.30 | 0.50 | 0.00 | - | 3 | 29 | 46.97% |
| TGLS240816P00040000 | 2024-03-05 11:54AM EDT | 2024-08-16 | 3.80 | 1.05 | 1.30 | 0.00 | - | 20 | 41 | 52.83% |
| TGLS241115P00040000 | 2024-04-18 1:18PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TGLS241220P00040000 | 2024-04-30 10:23AM EDT | 2024-12-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.