Tecnoglass Inc. (TGLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517C00035000 | 2024-05-01 12:58PM EDT | 2024-05-17 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| TGLS240719C00035000 | 2024-04-10 3:58PM EDT | 2024-07-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 0.00% |
| TGLS240816C00035000 | 2024-02-23 4:48PM EDT | 2024-08-16 | 12.10 | 17.70 | 21.00 | 0.00 | - | 1 | 2 | 80.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517P00035000 | 2024-04-12 12:08PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| TGLS240719P00035000 | 2024-04-30 1:51PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
| TGLS240816P00035000 | 2024-05-01 3:51PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 12.50% |
| TGLS241115P00035000 | 2024-04-18 10:51AM EDT | 2024-11-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
© 2024 Yahoo. All rights reserved.