Tecnoglass Inc. (TGLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517C00030000 | 2024-03-21 1:46PM EDT | 2024-05-17 | 22.00 | 24.00 | 27.50 | 0.00 | - | 2 | 26 | 331.20% |
| TGLS240719C00030000 | 2024-02-20 4:54PM EDT | 2024-07-19 | 14.10 | 21.20 | 26.00 | 0.00 | - | 1 | 19 | 99.61% |
| TGLS240816C00030000 | 2024-03-28 1:20PM EDT | 2024-08-16 | 23.20 | 24.60 | 28.50 | 0.00 | - | 3 | 6 | 141.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517P00030000 | 2024-04-19 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| TGLS240719P00030000 | 2024-04-08 2:02PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 25.00% |
| TGLS240816P00030000 | 2024-04-29 2:24PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 33 | 25.00% |
| TGLS241115P00030000 | 2024-04-19 3:06PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 12.50% |
| TGLS241220P00030000 | 2024-03-01 11:10AM EDT | 2024-12-20 | 1.90 | 0.30 | 2.95 | 0.00 | - | 2 | 33 | 67.72% |
© 2024 Yahoo. All rights reserved.