Tecnoglass Inc. (TGLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517C00025000 | 2024-02-21 11:27AM EDT | 2024-05-17 | 18.64 | 26.20 | 29.50 | 0.00 | - | 2 | 5 | 348.83% |
| TGLS240719C00025000 | 2024-04-15 10:11AM EDT | 2024-07-19 | 34.00 | 26.10 | 30.50 | 0.00 | - | 2 | 14 | 125.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517P00025000 | 2024-03-22 9:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 19 | 59 | 235.94% |
| TGLS240719P00025000 | 2024-01-02 11:57AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.00 | 0.00 | - | 10 | 25 | 113.09% |
| TGLS240816P00025000 | 2024-02-05 11:38AM EDT | 2024-08-16 | 0.55 | 0.05 | 1.80 | 0.00 | - | 10 | 30 | 111.08% |
| TGLS241115P00025000 | 2024-03-18 9:46AM EDT | 2024-11-15 | 0.64 | 0.00 | 1.15 | 0.00 | - | - | 2 | 70.80% |
| TGLS241220P00025000 | 2024-03-04 4:56PM EDT | 2024-12-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 10 | 47 | 98.90% |
© 2024 Yahoo. All rights reserved.