Tecnoglass Inc. (TGLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240719C00022500 | 2023-12-20 4:35PM EDT | 2024-07-19 | 22.26 | 20.70 | 24.80 | 0.00 | - | 29 | 14 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517P00022500 | 2024-02-14 4:55PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 405.08% |
| TGLS240719P00022500 | 2023-11-06 10:37AM EDT | 2024-07-19 | 1.75 | 0.40 | 4.30 | 0.00 | - | 1 | 5 | 196.68% |
| TGLS240816P00022500 | 2024-01-03 10:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| TGLS241220P00022500 | 2024-01-16 10:34AM EDT | 2024-12-20 | 0.95 | 0.10 | 4.80 | 0.00 | - | - | 5 | 111.08% |
© 2024 Yahoo. All rights reserved.