Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGLS240621C00070000 | 2024-05-13 10:34AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 250.24% |
TGLS240719C00070000 | 2024-05-24 10:09AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.70 | 0.00 | - | 2 | 23 | 81.45% |
TGLS240816C00070000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.10 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 67.97% |
TGLS241220C00070000 | 2024-06-07 10:00AM EDT | 2024-12-20 | 1.41 | 0.00 | 2.40 | 0.00 | - | 1 | 19 | 62.70% |