Tecnoglass Inc. (TGLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240621C00065000 | 2024-06-07 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | -0.05 | -50.00% | 1 | 428 | 170.80% |
| TGLS240719C00065000 | 2024-05-28 10:28AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.40 | 0.00 | - | 4 | 115 | 62.11% |
| TGLS240816C00065000 | 2024-06-07 10:53AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.85 | 0.00 | - | 4 | 9 | 55.91% |
| TGLS241115C00065000 | 2024-06-10 10:23AM EDT | 2024-11-15 | 1.25 | 0.65 | 2.25 | -1.15 | -47.92% | 1 | 11 | 51.66% |
| TGLS241220C00065000 | 2024-05-21 10:06AM EDT | 2024-12-20 | 4.46 | 0.00 | 3.00 | 0.00 | - | 5 | 6 | 61.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS241115P00065000 | 2024-04-16 9:46AM EDT | 2024-11-15 | 12.60 | 9.70 | 13.40 | 0.00 | - | 1 | 1 | 0.00% |
| TGLS241220P00065000 | 2024-04-10 10:01AM EDT | 2024-12-20 | 13.08 | 13.20 | 15.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.