Tecnoglass Inc. (TGLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240621C00060000 | 2024-06-07 2:11PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 4 | 111 | 97.46% |
| TGLS240719C00060000 | 2024-05-28 3:13PM EDT | 2024-07-19 | 1.18 | 0.00 | 0.75 | 0.00 | - | 4 | 16 | 58.69% |
| TGLS240816C00060000 | 2024-06-05 3:26PM EDT | 2024-08-16 | 0.95 | 0.25 | 0.70 | 0.00 | - | 1 | 31 | 53.22% |
| TGLS241115C00060000 | 2024-06-06 11:55AM EDT | 2024-11-15 | 2.00 | 0.00 | 2.95 | 0.00 | - | 1 | 120 | 59.45% |
| TGLS241220C00060000 | 2024-06-06 12:37PM EDT | 2024-12-20 | 2.75 | 1.85 | 3.20 | 0.00 | - | 1 | 11 | 50.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240621P00060000 | 2024-05-29 10:19AM EDT | 2024-06-21 | 8.30 | 13.40 | 14.70 | 0.00 | - | 10 | 0 | 112.11% |
| TGLS240719P00060000 | 2024-04-10 1:33PM EDT | 2024-07-19 | 6.00 | 7.20 | 9.30 | 0.00 | - | - | 4 | 0.00% |
| TGLS240816P00060000 | 2024-04-19 3:13PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGLS241115P00060000 | 2024-05-22 3:41PM EDT | 2024-11-15 | 8.90 | 14.00 | 16.10 | 0.00 | - | - | 3 | 48.63% |
| TGLS241220P00060000 | 2024-04-18 1:40PM EDT | 2024-12-20 | 10.00 | 8.80 | 11.40 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.