Tecnoglass Inc. (TGLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240621C00055000 | 2024-05-28 10:36AM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
| TGLS240719C00055000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| TGLS240816C00055000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 1.56% |
| TGLS241115C00055000 | 2024-05-28 3:01PM EDT | 2024-11-15 | 6.48 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.78% |
| TGLS241220C00055000 | 2024-05-22 10:30AM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240621P00055000 | 2024-05-28 3:20PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TGLS240719P00055000 | 2024-05-28 2:57PM EDT | 2024-07-19 | 3.44 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| TGLS240816P00055000 | 2024-05-28 3:35PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.