Tecnoglass Inc. (TGLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240621C00045000 | 2024-06-06 1:47PM EDT | 2024-06-21 | 2.88 | 1.30 | 2.55 | 0.00 | - | 4 | 254 | 65.67% |
| TGLS240719C00045000 | 2024-06-10 2:49PM EDT | 2024-07-19 | 2.91 | 2.45 | 3.30 | -0.19 | -6.13% | 1 | 42 | 48.61% |
| TGLS240816C00045000 | 2024-06-06 3:32PM EDT | 2024-08-16 | 4.40 | 3.60 | 6.90 | -0.90 | -16.98% | 1 | 11 | 62.45% |
| TGLS241220C00045000 | 2024-06-06 1:41PM EDT | 2024-12-20 | 8.08 | 6.20 | 7.50 | 0.00 | - | 1 | 25 | 54.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240621P00045000 | 2024-06-10 2:43PM EDT | 2024-06-21 | 1.05 | 0.75 | 1.10 | -0.25 | -19.23% | 12 | 68 | 44.04% |
| TGLS240719P00045000 | 2024-06-10 2:47PM EDT | 2024-07-19 | 2.10 | 1.65 | 2.20 | +0.50 | +31.25% | 5 | 17 | 42.73% |
| TGLS240816P00045000 | 2024-06-07 3:06PM EDT | 2024-08-16 | 3.00 | 2.50 | 3.30 | -0.52 | -14.77% | 1 | 21 | 46.97% |
| TGLS241115P00045000 | 2024-05-16 2:37PM EDT | 2024-11-15 | 2.50 | 3.60 | 5.50 | 0.00 | - | 1 | 2 | 49.34% |
| TGLS241220P00045000 | 2024-06-07 12:49PM EDT | 2024-12-20 | 5.10 | 4.30 | 7.00 | 0.00 | - | 10 | 15 | 56.24% |
© 2024 Yahoo. All rights reserved.