Tecnoglass Inc. (TGLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240719C00035000 | 2024-04-10 3:58PM EDT | 2024-07-19 | 24.50 | 16.60 | 20.30 | 0.00 | - | 3 | 205 | 114.01% |
| TGLS240816C00035000 | 2024-05-15 1:27PM EDT | 2024-08-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240719P00035000 | 2024-04-30 1:51PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TGLS240816P00035000 | 2024-05-13 3:46PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TGLS241115P00035000 | 2024-04-18 10:51AM EDT | 2024-11-15 | 0.88 | 0.00 | 3.60 | 0.00 | - | 1 | 17 | 66.48% |
| TGLS241220P00035000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.