Tecnoglass Inc. (TGLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 34 | 40 |
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 1 | 41 |
| 18.64 | 0.00 | - | 2 | 5 | 25.00 | 0.10 | 0.00 | - | 19 | 59 |
| 22.00 | 0.00 | - | 2 | 26 | 30.00 | 0.05 | 0.00 | - | 1 | 46 |
| 18.65 | 0.00 | - | 1 | 22 | 35.00 | 0.06 | 0.00 | - | 1 | 9 |
| 17.00 | 0.00 | - | 2 | 72 | 40.00 | 0.40 | 0.00 | - | 5 | 85 |
| 9.05 | 0.00 | - | 1 | 181 | 45.00 | 0.33 | 0.00 | - | 80 | 63 |
| 7.52 | 0.00 | - | 2 | 212 | 50.00 | 1.07 | 0.00 | - | 5 | 119 |
| 2.45 | 0.00 | - | 1 | 128 | 55.00 | 3.40 | 0.00 | - | 1 | 26 |
| 0.70 | 0.00 | - | 5 | 99 | 60.00 | 4.10 | 0.00 | - | 2 | 3 |
| 0.45 | 0.00 | - | 2 | 71 | 65.00 | 9.50 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 21 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.