Tecnoglass Inc. (TGLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.95 | 0.00 | - | - | 5 |
| - | - | - | - | - | 25.00 | 1.10 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 30.00 | 1.90 | 0.00 | - | 2 | 33 |
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 1 | 0 |
| 18.25 | 0.00 | - | 1 | 0 | 40.00 | 3.00 | 0.00 | - | 30 | 0 |
| 8.08 | 0.00 | - | 1 | 0 | 45.00 | 5.10 | 0.00 | - | 10 | 0 |
| 4.00 | -0.90 | -18.37% | 2 | 0 | 50.00 | 4.50 | 0.00 | - | 6 | 0 |
| 6.12 | 0.00 | - | 5 | 0 | 55.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 0 | 60.00 | 10.00 | 0.00 | - | - | 6 |
| 4.46 | 0.00 | - | 5 | 0 | 65.00 | 13.08 | 0.00 | - | - | 2 |
| 1.41 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 20.18 | 0.00 | - | - | 2 |
| 1.25 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.