Tecnoglass Inc. (TGLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS241220C00040000 | 2024-05-15 10:08AM EDT | 40.00 | 18.25 | 18.20 | 19.40 | +5.55 | +43.70% | 1 | 5 | 54.64% |
| TGLS241220C00045000 | 2024-05-01 10:42AM EDT | 45.00 | 13.00 | 14.40 | 16.50 | 0.00 | - | 10 | 24 | 54.87% |
| TGLS241220C00050000 | 2024-05-15 3:20PM EDT | 50.00 | 12.00 | 11.30 | 12.40 | +1.45 | +13.74% | 1 | 18 | 50.22% |
| TGLS241220C00055000 | 2024-05-09 2:06PM EDT | 55.00 | 5.70 | 8.40 | 9.60 | 0.00 | - | 2 | 16 | 51.61% |
| TGLS241220C00060000 | 2024-05-14 2:55PM EDT | 60.00 | 5.75 | 6.20 | 7.00 | 0.00 | - | 3 | 12 | 48.28% |
| TGLS241220C00065000 | 2024-04-03 3:28PM EDT | 65.00 | 5.00 | 3.20 | 5.40 | 0.00 | - | 1 | 2 | 48.39% |
| TGLS241220C00070000 | 2024-04-15 10:03AM EDT | 70.00 | 5.50 | 2.70 | 3.90 | 0.00 | - | 6 | 19 | 46.97% |
| TGLS241220C00080000 | 2024-05-07 12:21PM EDT | 80.00 | 1.25 | 0.00 | 2.45 | 0.00 | - | 3 | 3 | 48.88% |
| TGLS241220C00085000 | 2024-05-14 12:17PM EDT | 85.00 | 1.40 | 0.00 | 2.95 | 0.00 | - | 3 | 10 | 57.37% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS241220P00022500 | 2024-01-16 10:34AM EDT | 22.50 | 0.95 | 0.10 | 4.80 | 0.00 | - | - | 5 | 116.75% |
| TGLS241220P00025000 | 2024-03-04 4:56PM EDT | 25.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 10 | 47 | 104.64% |
| TGLS241220P00030000 | 2024-03-01 11:10AM EDT | 30.00 | 1.90 | 0.30 | 2.95 | 0.00 | - | 2 | 33 | 74.71% |
| TGLS241220P00035000 | 2024-05-07 2:58PM EDT | 35.00 | 1.20 | 0.65 | 1.85 | 0.00 | - | - | 29 | 55.23% |
| TGLS241220P00040000 | 2024-05-14 3:49PM EDT | 40.00 | 1.50 | 0.00 | 2.45 | 0.00 | - | 1 | 11 | 55.71% |
| TGLS241220P00045000 | 2024-02-16 1:12PM EDT | 45.00 | 7.90 | 4.60 | 8.60 | 0.00 | - | 1 | 1 | 74.06% |
| TGLS241220P00050000 | 2024-03-20 1:43PM EDT | 50.00 | 7.70 | 3.20 | 7.20 | 0.00 | - | 6 | 6 | 61.96% |
| TGLS241220P00060000 | 2024-04-18 1:40PM EDT | 60.00 | 10.00 | 8.50 | 9.10 | 0.00 | - | - | 6 | 40.06% |
| TGLS241220P00065000 | 2024-04-10 10:01AM EDT | 65.00 | 13.08 | 13.20 | 15.00 | 0.00 | - | - | 2 | 54.55% |
| TGLS241220P00075000 | 2024-04-10 10:01AM EDT | 75.00 | 20.18 | 21.20 | 24.60 | 0.00 | - | - | 2 | 56.30% |
© 2024 Yahoo. All rights reserved.