Tecnoglass Inc. (TGLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS241115C00050000 | 2024-05-07 1:53PM EDT | 50.00 | 6.90 | 11.10 | 12.10 | 0.00 | - | 1 | 14 | 50.95% |
| TGLS241115C00055000 | 2024-05-14 3:49PM EDT | 55.00 | 7.70 | 7.90 | 8.90 | 0.00 | - | 4 | 82 | 50.17% |
| TGLS241115C00060000 | 2024-05-15 10:22AM EDT | 60.00 | 5.50 | 5.90 | 6.60 | +0.90 | +19.57% | 5 | 118 | 48.87% |
| TGLS241115C00065000 | 2024-05-10 10:27AM EDT | 65.00 | 3.10 | 4.30 | 4.80 | 0.00 | - | 10 | 11 | 47.88% |
| TGLS241115C00080000 | 2024-05-02 9:54AM EDT | 80.00 | 1.10 | 1.45 | 1.90 | 0.00 | - | - | 2 | 47.93% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS241115P00025000 | 2024-03-18 9:46AM EDT | 25.00 | 0.64 | 0.00 | 1.15 | 0.00 | - | - | 2 | 76.56% |
| TGLS241115P00030000 | 2024-04-19 3:06PM EDT | 30.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 10 | 45 | 56.06% |
| TGLS241115P00035000 | 2024-04-18 10:51AM EDT | 35.00 | 0.88 | 0.00 | 2.10 | 0.00 | - | 1 | 17 | 57.67% |
| TGLS241115P00040000 | 2024-05-07 11:55AM EDT | 40.00 | 2.10 | 0.85 | 3.20 | 0.00 | - | 5 | 7 | 56.86% |
| TGLS241115P00045000 | 2024-04-18 1:18PM EDT | 45.00 | 2.84 | 1.80 | 2.15 | 0.00 | - | - | 2 | 44.71% |
| TGLS241115P00065000 | 2024-04-16 9:46AM EDT | 65.00 | 12.60 | 10.80 | 11.70 | 0.00 | - | 1 | 1 | 39.99% |
© 2024 Yahoo. All rights reserved.