Tecnoglass Inc. (TGLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 25.00 | 0.55 | 0.00 | - | 10 | 30 |
| 23.20 | 0.00 | - | 3 | 6 | 30.00 | 0.40 | 0.00 | - | 7 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 35.00 | 0.35 | 0.00 | - | 4 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 40.00 | 0.55 | 0.00 | - | 25 | 0 |
| 11.89 | 0.00 | - | 1 | 0 | 45.00 | 1.64 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 5 | 0 | 50.00 | 2.06 | 0.00 | - | 4 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 55.00 | 4.70 | 0.00 | - | 10 | 0 |
| 3.25 | 0.00 | - | 2 | 0 | 60.00 | 6.00 | 0.00 | - | 2 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.