Tecnoglass Inc. (TGLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240816C00030000 | 2024-03-28 1:20PM EDT | 30.00 | 23.20 | 24.60 | 28.50 | 0.00 | - | 3 | 6 | 101.81% |
| TGLS240816C00035000 | 2024-05-15 1:27PM EDT | 35.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGLS240816C00040000 | 2024-05-02 10:10AM EDT | 40.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGLS240816C00045000 | 2024-05-20 3:24PM EDT | 45.00 | 11.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGLS240816C00050000 | 2024-05-17 3:51PM EDT | 50.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGLS240816C00055000 | 2024-05-17 3:50PM EDT | 55.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGLS240816C00060000 | 2024-05-21 2:00PM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TGLS240816C00065000 | 2024-05-15 9:30AM EDT | 65.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGLS240816C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGLS240816C00085000 | 2024-05-01 2:05PM EDT | 85.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240816P00022500 | 2024-01-03 10:30AM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| TGLS240816P00025000 | 2024-02-05 11:38AM EDT | 25.00 | 0.55 | 0.05 | 1.80 | 0.00 | - | 10 | 30 | 122.85% |
| TGLS240816P00030000 | 2024-04-29 2:24PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TGLS240816P00035000 | 2024-05-13 3:46PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TGLS240816P00040000 | 2024-05-20 11:29AM EDT | 40.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGLS240816P00045000 | 2024-05-16 11:30AM EDT | 45.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGLS240816P00050000 | 2024-05-21 12:30PM EDT | 50.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TGLS240816P00055000 | 2024-05-07 9:30AM EDT | 55.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| TGLS240816P00060000 | 2024-04-19 3:13PM EDT | 60.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.