Tecnoglass Inc. (TGLS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 1 | 9 |
| 32.90 | 0.00 | - | 2 | 1 | 20.00 | 0.05 | 0.00 | - | 1 | 229 |
| 22.26 | 0.00 | - | 29 | 14 | 22.50 | 1.75 | 0.00 | - | 1 | 5 |
| 34.00 | 0.00 | - | 2 | 14 | 25.00 | 0.50 | 0.00 | - | 10 | 25 |
| 14.10 | 0.00 | - | 1 | 19 | 30.00 | 0.20 | 0.00 | - | 1 | 36 |
| 24.50 | 0.00 | - | 3 | 205 | 35.00 | 0.25 | 0.00 | - | 3 | 18 |
| 14.70 | 0.00 | - | 10 | 83 | 40.00 | 0.50 | -0.04 | -7.41% | 20 | 27 |
| 2.91 | -0.19 | -6.13% | 1 | 42 | 45.00 | 2.10 | +0.50 | +31.25% | 5 | 17 |
| 0.95 | -0.20 | -17.39% | 4 | 314 | 50.00 | 2.65 | 0.00 | - | 3 | 59 |
| 0.30 | 0.00 | - | 11 | 238 | 55.00 | 4.70 | 0.00 | - | 2 | 35 |
| 1.18 | 0.00 | - | 4 | 16 | 60.00 | 6.00 | 0.00 | - | - | 4 |
| 0.85 | 0.00 | - | 4 | 115 | 65.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 23 | 70.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 4 | 4 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.