Tecnoglass Inc. (TGLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240719C00020000 | 2024-04-04 9:30AM EDT | 20.00 | 32.90 | 33.20 | 37.00 | 0.00 | - | 2 | 1 | 160.55% |
| TGLS240719C00022500 | 2023-12-20 4:35PM EDT | 22.50 | 22.26 | 20.70 | 24.80 | 0.00 | - | 29 | 14 | 0.00% |
| TGLS240719C00025000 | 2024-04-15 10:11AM EDT | 25.00 | 34.00 | 29.10 | 33.00 | 0.00 | - | 2 | 14 | 168.16% |
| TGLS240719C00030000 | 2024-02-20 4:54PM EDT | 30.00 | 14.10 | 21.20 | 26.00 | 0.00 | - | 1 | 19 | 133.98% |
| TGLS240719C00035000 | 2024-04-10 3:58PM EDT | 35.00 | 24.50 | 16.60 | 20.30 | 0.00 | - | 3 | 205 | 86.82% |
| TGLS240719C00040000 | 2024-03-26 11:50AM EDT | 40.00 | 14.70 | 14.70 | 17.60 | 0.00 | - | 10 | 83 | 85.33% |
| TGLS240719C00045000 | 2024-04-18 12:07PM EDT | 45.00 | 14.30 | 10.00 | 13.00 | 0.00 | - | 2 | 42 | 68.36% |
| TGLS240719C00050000 | 2024-04-26 12:25PM EDT | 50.00 | 8.20 | 6.10 | 6.80 | 0.00 | - | 3 | 259 | 49.22% |
| TGLS240719C00055000 | 2024-05-17 11:57AM EDT | 55.00 | 2.90 | 3.20 | 3.60 | 0.00 | - | 30 | 67 | 43.43% |
| TGLS240719C00060000 | 2024-05-17 11:12AM EDT | 60.00 | 1.35 | 1.45 | 1.65 | 0.00 | - | 1 | 15 | 40.97% |
| TGLS240719C00065000 | 2024-05-20 3:55PM EDT | 65.00 | 0.85 | 0.00 | 1.05 | 0.00 | - | 1 | 115 | 46.58% |
| TGLS240719C00070000 | 2024-05-22 9:30AM EDT | 70.00 | 0.45 | 0.25 | 0.45 | -0.18 | -28.57% | 1 | 20 | 45.51% |
| TGLS240719C00075000 | 2024-04-12 10:40AM EDT | 75.00 | 1.18 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 52.10% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240719P00015000 | 2023-11-16 1:05PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 188.87% |
| TGLS240719P00017500 | 2024-02-15 10:30AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 167.58% |
| TGLS240719P00020000 | 2024-05-20 1:56PM EDT | 20.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 229 | 166.60% |
| TGLS240719P00022500 | 2023-11-06 10:37AM EDT | 22.50 | 1.75 | 0.40 | 4.30 | 0.00 | - | 1 | 5 | 217.73% |
| TGLS240719P00025000 | 2024-01-02 11:57AM EDT | 25.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 10 | 25 | 126.76% |
| TGLS240719P00030000 | 2024-05-10 2:39PM EDT | 30.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 3 | 36 | 106.35% |
| TGLS240719P00035000 | 2024-04-30 1:51PM EDT | 35.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 73.63% |
| TGLS240719P00040000 | 2024-05-20 11:49AM EDT | 40.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 4 | 25 | 50.10% |
| TGLS240719P00045000 | 2024-05-08 3:54PM EDT | 45.00 | 1.63 | 0.00 | 0.80 | 0.00 | - | 2 | 5 | 48.10% |
| TGLS240719P00050000 | 2024-05-20 1:09PM EDT | 50.00 | 1.15 | 1.20 | 1.40 | 0.00 | - | 6 | 33 | 37.94% |
| TGLS240719P00055000 | 2024-05-20 3:18PM EDT | 55.00 | 2.96 | 3.10 | 3.40 | 0.00 | - | 20 | 35 | 36.23% |
| TGLS240719P00060000 | 2024-04-10 1:33PM EDT | 60.00 | 6.00 | 7.20 | 9.30 | 0.00 | - | - | 4 | 55.44% |
© 2024 Yahoo. All rights reserved.