Tecnoglass Inc. (TGLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240621C00045000 | 2024-05-09 11:39AM EDT | 45.00 | 6.00 | 12.00 | 13.00 | 0.00 | - | 3 | 13 | 70.65% |
| TGLS240621C00050000 | 2024-05-15 9:37AM EDT | 50.00 | 7.01 | 7.30 | 8.00 | +2.56 | +57.53% | 5 | 6 | 50.05% |
| TGLS240621C00055000 | 2024-05-15 1:39PM EDT | 55.00 | 3.90 | 3.80 | 4.10 | +0.70 | +21.88% | 2 | 31 | 45.53% |
| TGLS240621C00060000 | 2024-05-15 2:53PM EDT | 60.00 | 1.55 | 1.55 | 1.95 | +0.45 | +40.91% | 16 | 27 | 45.39% |
| TGLS240621C00070000 | 2024-05-13 10:34AM EDT | 70.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 48.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240621P00045000 | 2024-05-13 11:25AM EDT | 45.00 | 0.28 | 0.10 | 0.25 | 0.00 | - | 5 | 26 | 48.34% |
| TGLS240621P00050000 | 2024-05-13 12:56PM EDT | 50.00 | 1.15 | 0.30 | 0.55 | 0.00 | - | 18 | 27 | 38.28% |
| TGLS240621P00055000 | 2024-05-15 12:15PM EDT | 55.00 | 1.91 | 1.70 | 1.85 | -0.59 | -23.60% | 40 | 27 | 35.55% |
© 2024 Yahoo. All rights reserved.