Tecnoglass Inc. (TGLS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517C00025000 | 2024-02-21 11:27AM EDT | 25.00 | 18.64 | 26.20 | 29.50 | 0.00 | - | 2 | 5 | 0.00% |
| TGLS240517C00030000 | 2024-03-21 1:46PM EDT | 30.00 | 22.00 | 24.00 | 27.50 | 0.00 | - | 2 | 26 | 560.94% |
| TGLS240517C00035000 | 2024-05-13 12:21PM EDT | 35.00 | 19.46 | 20.10 | 24.00 | 0.00 | - | 1 | 22 | 384.77% |
| TGLS240517C00040000 | 2024-05-15 2:45PM EDT | 40.00 | 16.80 | 15.20 | 19.00 | +4.16 | +32.91% | 3 | 72 | 302.93% |
| TGLS240517C00045000 | 2024-05-13 12:21PM EDT | 45.00 | 9.66 | 9.60 | 14.00 | 0.00 | - | 1 | 161 | 185.94% |
| TGLS240517C00050000 | 2024-05-10 2:50PM EDT | 50.00 | 2.90 | 5.10 | 9.00 | 0.00 | - | 10 | 200 | 139.26% |
| TGLS240517C00055000 | 2024-05-15 2:01PM EDT | 55.00 | 2.30 | 1.55 | 2.20 | +1.35 | +142.11% | 8 | 951 | 67.19% |
| TGLS240517C00060000 | 2024-05-15 1:58PM EDT | 60.00 | 0.10 | 0.00 | 0.15 | +0.04 | +66.67% | 10 | 109 | 54.49% |
| TGLS240517C00065000 | 2024-05-14 9:55AM EDT | 65.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 69 | 138.67% |
| TGLS240517C00070000 | 2024-05-07 2:41PM EDT | 70.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 104.69% |
| TGLS240517C00075000 | 2024-04-29 11:26AM EDT | 75.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 225.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGLS240517P00015000 | 2024-02-12 10:30AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| TGLS240517P00017500 | 2024-02-08 1:54PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 34 | 40 | 553.13% |
| TGLS240517P00020000 | 2024-03-18 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| TGLS240517P00022500 | 2024-02-14 4:55PM EDT | 22.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 607.42% |
| TGLS240517P00025000 | 2024-03-22 9:46AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 19 | 59 | 359.38% |
| TGLS240517P00030000 | 2024-05-14 3:15PM EDT | 30.00 | 0.08 | 0.00 | 1.05 | 0.00 | - | 4 | 44 | 469.92% |
| TGLS240517P00035000 | 2024-04-12 12:08PM EDT | 35.00 | 0.06 | 0.00 | 1.30 | 0.00 | - | 1 | 9 | 392.58% |
| TGLS240517P00040000 | 2024-05-08 11:50AM EDT | 40.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 85 | 278.91% |
| TGLS240517P00045000 | 2024-05-10 9:30AM EDT | 45.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 1,639 | 204.69% |
| TGLS240517P00050000 | 2024-05-15 10:00AM EDT | 50.00 | 0.05 | 0.05 | 0.25 | -0.04 | -44.44% | 1 | 232 | 92.97% |
| TGLS240517P00055000 | 2024-05-14 2:25PM EDT | 55.00 | 0.65 | 0.20 | 0.40 | -0.25 | -27.78% | 1 | 68 | 47.36% |
| TGLS240517P00060000 | 2024-05-13 1:48PM EDT | 60.00 | 6.50 | 2.85 | 4.50 | 0.00 | - | 2 | 1 | 51.76% |
| TGLS240517P00065000 | 2024-04-19 11:01AM EDT | 65.00 | 9.50 | 6.40 | 9.50 | 0.00 | - | 1 | 0 | 172.75% |
© 2024 Yahoo. All rights reserved.