Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets close in 54 minutes
S&P/TSX
21,804.58
-207.04
(-0.94%)
S&P 500
5,065.75
-50.42
(-0.99%)
DOW
37,962.25
-423.84
(-1.10%)
CAD/USD
0.7271
-0.0051
(-0.69%)
CRUDE OIL
81.76
-0.87
(-1.05%)
Bitcoin CAD
86,000.88
-925.06
(-1.06%)
MARKETS LIVE BLOG
STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK
U.S. consumer confidence hits lowest level since July 2022
TransGlobe Energy Corporation (TGL.TO)
Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
5.06
-0.02
(-0.39%)
As of 04:00PM EDT. Market open.
Summary
Chart
Conversations
Statistics
Historical Data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time Period
:
Apr 30, 2023 - Apr 30, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in CAD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.