Canada markets closed

SoFi Weekly Income ETF (TGIF)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
97.49-0.04 (-0.04%)
At close: 01:11PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 2024------
May 01, 2024------
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Apr 01, 2024------
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 2024------
Mar 21, 2024------
Mar 20, 2024------
Mar 19, 2024------
Mar 18, 2024------
Mar 15, 2024------
Mar 14, 2024------
Mar 13, 2024------
Mar 12, 2024------
Mar 11, 2024------
Mar 08, 2024------
Mar 07, 2024------
Mar 06, 2024------
Mar 05, 202497.4997.4997.4997.4997.49-
Mar 04, 202497.4997.4997.4997.4997.49-
Mar 01, 202497.4997.4997.4997.4997.49-
Feb 29, 202497.4997.4997.4997.4997.49-
Feb 28, 202497.4997.4997.4997.4997.49-
Feb 27, 202497.4997.4997.4997.4997.49-
Feb 26, 202497.4997.4997.4997.4997.49-
Feb 23, 202497.4997.4997.4997.4997.49-
Feb 22, 202497.4997.4997.4997.4997.49-
Feb 21, 202497.4997.4997.4997.4997.49-
Feb 20, 202497.1297.4997.1297.4997.493,351
Feb 16, 202497.1297.5397.1297.5397.531,793
Feb 15, 202496.8598.0096.8597.4597.451,957
Feb 14, 202496.9997.2996.9897.2397.232,421
Feb 14, 20240.09 Dividend
Feb 13, 202496.8797.7996.7397.1497.046,371
Feb 12, 202497.1597.8997.1597.2597.1615,670
Feb 09, 202497.9297.9297.9297.9297.821,501
Feb 08, 202497.7098.3897.7097.8997.801,858
Feb 07, 202497.7798.5397.7797.9597.861,337
Feb 07, 20240.09 Dividend
Feb 06, 202498.3598.5397.7597.7597.571,736
Feb 05, 202497.9897.9897.5497.5497.361,679
Feb 02, 202498.1898.3997.1297.7997.612,379
Feb 01, 202498.2398.2397.5798.0497.86893
Jan 31, 202498.0598.0597.6397.6397.451,629
Jan 31, 20240.09 Dividend
Jan 30, 202498.1198.1197.7997.7997.511,242
Jan 29, 202497.6698.0197.6697.8297.551,387
Jan 26, 202497.9897.9897.3597.7397.461,465
Jan 25, 202497.5097.6197.5097.6197.34954
Jan 24, 202497.9597.9597.2697.2697.002,856
Jan 24, 20240.09 Dividend
Jan 23, 202497.5097.5097.0097.5097.141,297
Jan 22, 202497.5398.1797.5397.5497.181,890
Jan 19, 202496.6997.1696.6397.1696.802,166
Jan 18, 202497.8097.8097.1897.1896.821,848
Jan 17, 202496.5696.9996.2696.9996.631,104
Jan 17, 20240.09 Dividend
Jan 16, 202497.7298.2397.4397.5997.142,486
Jan 12, 202497.9498.0897.9498.0097.55979
Jan 11, 202497.3097.5897.3097.5897.131,229
Jan 10, 202497.0298.0597.0297.4497.001,645
Jan 10, 20240.09 Dividend
Jan 09, 202497.3097.6797.2497.2496.702,515
Jan 08, 202497.1397.5996.9497.0796.531,559
Jan 05, 202497.5097.5096.4796.9296.381,393
Jan 04, 202496.8697.0896.5096.9596.411,316
Jan 03, 202496.9197.0796.9197.0796.531,343
Jan 02, 202497.2097.6296.7197.2196.684,811
Dec 29, 202397.7797.9996.8297.0896.543,623
Dec 28, 202397.7497.7697.1897.2896.742,748
Dec 27, 202397.7897.7897.5897.5897.041,421
Dec 27, 20231.185527 Dividend
Dec 26, 202398.5498.9198.4698.4696.741,200
Dec 22, 202399.0799.0798.3198.5796.851,403
Dec 21, 202398.5398.7798.5398.7797.041,401
Dec 20, 202398.9198.9198.2798.2796.551,250
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...