Triumph Group, Inc. (TGI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240517C00020000 | 2024-03-28 12:12PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 199.61% |
| TGI240621C00020000 | 2024-04-11 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 352 | 59.77% |
| TGI240920C00020000 | 2024-04-10 9:54AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 60 | 92 | 50.44% |
| TGI250117C00020000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 1.20 | 0.55 | 0.75 | 0.00 | - | 1 | 96 | 48.24% |
| TGI251219C00020000 | 2024-05-06 1:03PM EDT | 2025-12-19 | 2.25 | 1.40 | 2.90 | 0.00 | - | 1 | 74 | 52.59% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.