Triumph Group, Inc. (TGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240517C00010000 | 2024-04-17 1:36PM EDT | 10.00 | 3.40 | 3.50 | 4.70 | 0.00 | - | 3 | 3 | 149.41% |
| TGI240517C00012500 | 2024-04-15 1:18PM EDT | 12.50 | 1.90 | 1.30 | 2.35 | 0.00 | - | - | 4 | 92.38% |
| TGI240517C00015000 | 2024-04-26 10:20AM EDT | 15.00 | 0.30 | 0.20 | 0.40 | +0.05 | +20.00% | 2 | 292 | 58.20% |
| TGI240517C00017500 | 2024-04-11 12:36PM EDT | 17.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 18 | 0 | 78.13% |
| TGI240517C00020000 | 2024-03-28 12:12PM EDT | 20.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 142.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240517P00010000 | 2024-04-11 12:36PM EDT | 10.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 18 | 1 | 99.61% |
| TGI240517P00012500 | 2024-03-15 2:29PM EDT | 12.50 | 0.65 | 0.20 | 1.35 | 0.00 | - | - | 26 | 101.95% |
| TGI240517P00015000 | 2024-03-28 9:34AM EDT | 15.00 | 0.90 | 1.30 | 1.80 | 0.00 | - | 56 | 38 | 72.27% |
| TGI240517P00017500 | 2024-04-17 12:36PM EDT | 17.50 | 4.30 | 3.50 | 4.20 | 0.00 | - | - | 1 | 108.01% |
© 2024 Yahoo. All rights reserved.