Triumph Group, Inc. (TGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240517C00017500 | 2024-04-29 11:52AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGI240621C00017500 | 2024-05-08 3:53PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TGI240920C00017500 | 2024-05-08 9:50AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| TGI250117C00017500 | 2024-05-08 2:23PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGI251219C00017500 | 2024-04-18 11:22AM EDT | 2025-12-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240517P00017500 | 2024-04-17 12:36PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGI240621P00017500 | 2024-01-04 2:27PM EDT | 2024-06-21 | 2.95 | 2.00 | 2.50 | 0.00 | - | 33 | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.