Triumph Group, Inc. (TGI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:58AM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240517C00015000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 0.40 | 0.25 | 0.55 | -0.10 | -20.00% | 1 | 600 | 75.39% |
| TGI240621C00015000 | 2024-05-07 1:40PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.85 | 0.00 | - | 30 | 190 | 50.98% |
| TGI240920C00015000 | 2024-05-08 12:07PM EDT | 2024-09-20 | 1.45 | 1.45 | 1.65 | 0.00 | - | 8 | 136 | 52.98% |
| TGI241220C00015000 | 2024-05-08 12:07PM EDT | 2024-12-20 | 2.10 | 1.95 | 2.30 | 0.00 | - | 8 | 12 | 53.76% |
| TGI250117C00015000 | 2024-04-19 10:29AM EDT | 2025-01-17 | 1.51 | 0.00 | 2.35 | 0.00 | - | 10 | 51 | 55.47% |
| TGI251219C00015000 | 2024-05-03 9:33AM EDT | 2025-12-19 | 3.70 | 3.60 | 4.30 | 0.00 | - | 1 | 106 | 59.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240517P00015000 | 2024-03-28 9:34AM EDT | 2024-05-17 | 0.90 | 1.30 | 1.80 | 0.00 | - | 56 | 38 | 127.93% |
| TGI240621P00015000 | 2024-05-08 12:05PM EDT | 2024-06-21 | 1.45 | 0.55 | 1.50 | 0.00 | - | 23 | 111 | 55.37% |
© 2024 Yahoo. All rights reserved.