Triumph Group, Inc. (TGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240517C00012500 | 2024-04-15 1:18PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGI240621C00012500 | 2024-04-29 2:51PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TGI240920C00012500 | 2024-04-03 12:38PM EDT | 2024-09-20 | 3.00 | 2.30 | 3.20 | 0.00 | - | 55 | 2 | 57.86% |
| TGI250117C00012500 | 2024-03-20 12:53PM EDT | 2025-01-17 | 3.75 | 2.30 | 2.85 | 0.00 | - | 20 | 220 | 44.58% |
| TGI251219C00012500 | 2024-02-13 12:31PM EDT | 2025-12-19 | 5.40 | 3.50 | 5.70 | 0.00 | - | 1 | 32 | 57.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240517P00012500 | 2024-03-15 2:29PM EDT | 2024-05-17 | 0.65 | 0.20 | 1.35 | 0.00 | - | - | 26 | 172.27% |
| TGI240621P00012500 | 2024-05-07 11:36AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| TGI240920P00012500 | 2024-01-24 1:38PM EDT | 2024-09-20 | 0.88 | 0.85 | 1.30 | 0.00 | - | - | 1 | 54.69% |
| TGI250117P00012500 | 2024-02-05 10:31AM EDT | 2025-01-17 | 1.30 | 0.00 | 4.30 | 0.00 | - | 43 | 500 | 65.82% |
| TGI251219P00012500 | 2024-02-08 11:45AM EDT | 2025-12-19 | 2.26 | 1.35 | 4.60 | 0.00 | - | - | 0 | 56.32% |
© 2024 Yahoo. All rights reserved.