Triumph Group, Inc. (TGI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240517C00010000 | 2024-04-17 1:36PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TGI240621C00010000 | 2024-05-06 11:34AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 130 | 0.00% |
| TGI240920C00010000 | 2024-04-30 9:32AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TGI241220C00010000 | 2024-05-07 12:42PM EDT | 2024-12-20 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TGI250117C00010000 | 2024-03-01 3:53PM EDT | 2025-01-17 | 5.49 | 5.60 | 6.50 | 0.00 | - | 100 | 123 | 94.43% |
| TGI251219C00010000 | 2024-05-08 11:30AM EDT | 2025-12-19 | 6.41 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240517P00010000 | 2024-04-11 12:36PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 1 | 50.00% |
| TGI240621P00010000 | 2024-02-07 12:04PM EDT | 2024-06-21 | 0.27 | 0.10 | 0.60 | 0.00 | - | - | 1 | 100.00% |
| TGI250117P00010000 | 2024-01-24 1:38PM EDT | 2025-01-17 | 0.83 | 0.65 | 1.05 | 0.00 | - | 1 | 400 | 59.77% |
| TGI251219P00010000 | 2023-12-14 2:21PM EDT | 2025-12-19 | 2.12 | 1.10 | 4.90 | 0.00 | - | - | 1 | 82.42% |
© 2024 Yahoo. All rights reserved.