Canada markets closed

TD Active Global Equity Growth ETF (TGGR.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
25.24+0.03 (+0.12%)
At close: 02:03PM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 202425.3025.3225.2325.2425.245,900
Apr 29, 202425.1825.2625.1825.2125.214,500
Apr 26, 202425.0125.0425.0025.0225.0212,100
Apr 25, 202424.6824.8024.6824.8024.802,200
Apr 24, 202424.9025.1224.9025.1225.125,100
Apr 23, 202424.7924.8424.7924.8424.842,600
Apr 22, 202424.6724.6724.5824.6524.651,500
Apr 19, 202424.8224.8224.5124.5924.599,300
Apr 18, 202425.0125.0124.9324.9324.932,900
Apr 17, 202425.1225.1224.9825.0625.063,300
Apr 16, 202425.2525.2525.1325.1525.156,100
Apr 15, 202425.6025.6025.1925.2125.215,100
Apr 12, 202425.6725.6725.4525.5725.575,600
Apr 11, 202425.5625.6925.5625.6525.65500
Apr 10, 202425.4525.5725.4525.4725.475,900
Apr 09, 202425.6125.6425.5025.5825.585,700
Apr 08, 202425.7525.8225.7225.8225.8211,900
Apr 05, 202425.6125.6525.6025.6425.649,200
Apr 04, 202425.6825.6825.6125.6225.623,200
Apr 03, 202425.5725.6425.5725.6425.646,700
Apr 02, 202425.6325.6325.5125.5525.5511,500
Apr 01, 202425.7925.8125.7625.7625.763,200
Mar 28, 202425.8025.8325.7825.8225.821,900
Mar 27, 202425.8225.8825.8125.8825.881,400
Mar 26, 202425.8425.8925.8425.8825.881,000
Mar 26, 20240.025 Dividend
Mar 25, 202425.9325.9325.7725.9325.915,700
Mar 22, 202426.1026.1126.0426.1026.0714,300
Mar 21, 202425.8726.1125.8726.0225.997,200
Mar 20, 202425.7325.8425.6725.8325.8121,800
Mar 19, 202425.6925.7325.6325.7325.717,900
Mar 18, 202425.6325.6625.5925.5925.573,200
Mar 15, 202425.4825.5125.4125.4125.397,000
Mar 14, 202425.5025.5725.4825.5325.514,200
Mar 13, 202425.4325.4325.4325.4325.41700
Mar 12, 202425.3725.4425.3525.4425.426,600
Mar 11, 202425.2425.2425.0525.0525.035,500
Mar 08, 202425.4925.4925.3425.3625.348,700
Mar 07, 202425.3825.4125.3225.3525.332,400
Mar 06, 202425.3025.4225.2925.3025.2833,200
Mar 05, 202425.5025.5025.3325.4525.433,400
Mar 04, 202425.6025.6025.5225.5225.5012,600
Mar 01, 202425.3325.6325.3325.5325.5117,800
Feb 29, 202425.4125.4125.2625.3125.2912,600
Feb 28, 202425.2525.2725.2125.2625.242,600
Feb 27, 202425.2325.2825.1725.2725.2514,400
Feb 26, 202425.2825.2925.1925.2025.188,600
Feb 23, 202425.3225.3325.2125.2225.204,900
Feb 22, 202425.0925.3325.0925.3325.315,200
Feb 21, 202424.7924.7924.7624.7624.742,900
Feb 20, 202424.9324.9324.8024.8624.8411,500
Feb 16, 202424.9824.9824.8824.9524.933,300
Feb 15, 202424.8024.8824.7824.8824.864,400
Feb 14, 202424.7424.7424.6524.7424.728,700
Feb 13, 202424.6124.8524.4324.7324.7111,700
Feb 12, 202424.7924.7924.6724.7424.724,800
Feb 09, 202424.6024.7224.6024.7124.6911,100
Feb 08, 202424.4924.6124.4824.6124.599,900
Feb 07, 202424.4324.5024.4324.4924.477,800
Feb 06, 202424.4724.4724.2624.2924.271,300
Feb 05, 202424.3324.3524.2424.3524.336,400
Feb 02, 202424.1824.3224.1524.2924.275,400
Feb 01, 202423.8023.8623.7623.8523.833,600
Jan 31, 202423.8523.9023.8523.8723.854,300
Jan 30, 202424.0524.0624.0024.0023.98800
Jan 29, 202423.9624.0523.9624.0023.9812,700
Jan 26, 202423.9324.0023.9124.0023.982,800
Jan 25, 202424.0224.0623.9324.0123.999,800
Jan 24, 202423.9223.9923.9223.9423.924,700
Jan 23, 202423.7323.7623.7323.7523.735,400
Jan 22, 202423.8023.8423.8023.8423.823,800
Jan 19, 202423.5423.6323.5123.6323.612,900
Jan 18, 202423.3523.4023.3023.4023.384,000
Jan 17, 202423.2623.2623.1323.1323.119,800
Jan 16, 202423.3023.4023.2923.3223.308,700
Jan 15, 202423.3723.3723.2923.3023.281,400
Jan 12, 202423.3123.3523.2123.2223.202,600
Jan 11, 202423.2123.2223.1423.2123.198,900
Jan 10, 202423.0423.1623.0423.1623.143,300
Jan 09, 202422.9223.0422.9123.0423.021,000
Jan 08, 202422.8122.9522.8122.9522.937,700
Jan 05, 202422.6422.7022.6422.7022.683,400
Jan 04, 202422.6922.7722.6922.7122.699,200
Jan 03, 202422.7022.7722.7022.7122.696,700
Jan 02, 202422.7622.9222.7622.9022.882,300
Dec 29, 202323.0023.0823.0023.0823.063,800
Dec 28, 202323.1623.1623.1623.1623.14100
Dec 28, 20230.053 Dividend
Dec 27, 202323.0823.2023.0823.1123.0311,200
Dec 22, 202323.0823.0823.0823.0823.00400
Dec 21, 202323.1323.1322.9522.9522.888,000
Dec 20, 202323.1323.2023.1323.1923.114,700
Dec 19, 202323.1823.1823.1523.1523.07300
Dec 18, 202322.8923.0922.8823.0823.0012,600
Dec 15, 202323.0123.0222.9522.9522.882,300
Dec 14, 202323.0423.0422.9522.9522.881,500
Dec 13, 202322.9323.0922.9223.0923.019,900
Dec 12, 202322.8022.9522.8022.9522.8810,800
Dec 11, 202322.6522.7922.6522.7922.7234,700
Dec 08, 202322.5722.6922.4522.6922.6221,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...