STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

Trans Global Group Inc. (TGGI)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0007

0.0000

(0.00%)

As of 03:39PM EDT. Market open.

Time Period:

May 02, 2023 - May 02, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 01, 2024	0.0026	0.0007	0.0007	0.0007	0.0007	1,655,600
Apr 30, 2024	0.0001	0.0006	0.0001	0.0005	0.0005	928,685
Apr 29, 2024	0.0005	0.0006	0.0005	0.0005	0.0005	2,255,443
Apr 26, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	-
Apr 25, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	1,100,000
Apr 24, 2024	0.0006	0.0006	0.0005	0.0006	0.0006	2,331,250
Apr 23, 2024	0.0006	0.0006	0.0005	0.0006	0.0006	1,101,500
Apr 22, 2024	0.0006	0.0006	0.0006	0.0006	0.0006	386,783
Apr 19, 2024	0.0006	0.0007	0.0006	0.0006	0.0006	3,413,576
Apr 18, 2024	0.0006	0.0007	0.0006	0.0006	0.0006	1,265,155
Apr 17, 2024	0.0006	0.0008	0.0006	0.0007	0.0007	789,444
Apr 16, 2024	0.0008	0.0009	0.0008	0.0008	0.0008	5,304,251
Apr 15, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	200,002
Apr 12, 2024	0.0001	0.0008	0.0001	0.0008	0.0008	1,145,488
Apr 11, 2024	0.0008	0.0008	0.0008	0.0008	0.0008	3,461,543
Apr 10, 2024	0.0007	0.0008	0.0007	0.0008	0.0008	1,563,442
Apr 09, 2024	0.0003	0.0010	0.0003	0.0009	0.0009	2,824,871
Apr 08, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	1,000,000
Apr 05, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	329,001
Apr 04, 2024	0.0010	0.0012	0.0006	0.0010	0.0010	15,070,076
Apr 03, 2024	0.0012	0.0012	0.0011	0.0012	0.0012	5,266,972
Apr 02, 2024	0.0012	0.0013	0.0011	0.0012	0.0012	10,795,200
Apr 01, 2024	0.0012	0.0013	0.0011	0.0012	0.0012	16,719,223
Mar 28, 2024	0.0012	0.0014	0.0011	0.0012	0.0012	10,617,220
Mar 27, 2024	0.0013	0.0014	0.0011	0.0014	0.0014	8,921,896
Mar 26, 2024	0.0014	0.0014	0.0012	0.0013	0.0013	5,656,710
Mar 25, 2024	0.0014	0.0015	0.0012	0.0014	0.0014	17,475,826
Mar 22, 2024	0.0014	0.0014	0.0011	0.0013	0.0013	6,403,445
Mar 21, 2024	0.0013	0.0014	0.0011	0.0012	0.0012	10,772,647
Mar 20, 2024	0.0013	0.0014	0.0011	0.0014	0.0014	6,720,980
Mar 19, 2024	0.0014	0.0014	0.0011	0.0011	0.0011	36,188,404
Mar 18, 2024	0.0017	0.0017	0.0012	0.0014	0.0014	12,732,829
Mar 15, 2024	0.0014	0.0016	0.0013	0.0015	0.0015	5,744,709
Mar 14, 2024	0.0012	0.0014	0.0012	0.0012	0.0012	9,120,302
Mar 13, 2024	0.0014	0.0014	0.0012	0.0012	0.0012	7,451,430
Mar 12, 2024	0.0014	0.0015	0.0014	0.0015	0.0015	8,885,339
Mar 11, 2024	0.0016	0.0017	0.0014	0.0016	0.0016	10,735,979
Mar 08, 2024	0.0014	0.0016	0.0014	0.0015	0.0015	3,631,124
Mar 07, 2024	0.0015	0.0016	0.0014	0.0015	0.0015	5,786,169
Mar 06, 2024	0.0017	0.0017	0.0014	0.0015	0.0015	12,903,936
Mar 05, 2024	0.0018	0.0018	0.0016	0.0017	0.0017	3,968,675
Mar 04, 2024	0.0016	0.0018	0.0016	0.0018	0.0018	6,077,794
Mar 01, 2024	0.0017	0.0018	0.0016	0.0016	0.0016	5,202,926
Feb 29, 2024	0.0018	0.0018	0.0016	0.0018	0.0018	5,873,762
Feb 28, 2024	0.0020	0.0021	0.0018	0.0018	0.0018	13,874,949
Feb 27, 2024	0.0017	0.0019	0.0017	0.0018	0.0018	6,749,388
Feb 26, 2024	0.0022	0.0022	0.0018	0.0018	0.0018	8,574,825
Feb 23, 2024	0.0020	0.0022	0.0019	0.0021	0.0021	4,631,831
Feb 22, 2024	0.0026	0.0026	0.0019	0.0021	0.0021	5,763,276
Feb 21, 2024	0.0020	0.0022	0.0019	0.0020	0.0020	3,856,275
Feb 20, 2024	0.0026	0.0026	0.0019	0.0020	0.0020	19,060,940
Feb 16, 2024	0.0020	0.0026	0.0019	0.0026	0.0026	17,282,083
Feb 15, 2024	0.0019	0.0020	0.0019	0.0020	0.0020	6,082,574
Feb 14, 2024	0.0019	0.0020	0.0018	0.0020	0.0020	10,958,724
Feb 13, 2024	0.0019	0.0020	0.0018	0.0019	0.0019	11,223,839
Feb 12, 2024	0.0017	0.0019	0.0017	0.0019	0.0019	4,394,858
Feb 09, 2024	0.0018	0.0018	0.0016	0.0018	0.0018	2,924,501
Feb 08, 2024	0.0018	0.0019	0.0017	0.0017	0.0017	10,998,295
Feb 07, 2024	0.0018	0.0019	0.0017	0.0019	0.0019	4,189,187
Feb 06, 2024	0.0018	0.0020	0.0016	0.0019	0.0019	12,061,762
Feb 05, 2024	0.0019	0.0022	0.0018	0.0018	0.0018	12,698,819
Feb 02, 2024	0.0016	0.0019	0.0016	0.0019	0.0019	5,180,079
Feb 01, 2024	0.0016	0.0017	0.0015	0.0017	0.0017	5,341,225
Jan 31, 2024	0.0015	0.0016	0.0014	0.0015	0.0015	6,393,015
Jan 30, 2024	0.0015	0.0016	0.0014	0.0015	0.0015	5,405,208
Jan 29, 2024	0.0015	0.0016	0.0015	0.0015	0.0015	4,277,003
Jan 26, 2024	0.0015	0.0016	0.0015	0.0015	0.0015	2,896,773
Jan 25, 2024	0.0016	0.0016	0.0015	0.0016	0.0016	1,732,902
Jan 24, 2024	0.0015	0.0017	0.0015	0.0017	0.0017	6,826,364
Jan 23, 2024	0.0017	0.0017	0.0015	0.0016	0.0016	3,918,980
Jan 22, 2024	0.0019	0.0019	0.0015	0.0017	0.0017	1,636,849
Jan 19, 2024	0.0017	0.0017	0.0014	0.0017	0.0017	3,529,783
Jan 18, 2024	0.0018	0.0018	0.0015	0.0016	0.0016	10,590,757
Jan 17, 2024	0.0016	0.0018	0.0016	0.0018	0.0018	4,682,160
Jan 16, 2024	0.0016	0.0018	0.0014	0.0017	0.0017	5,852,885
Jan 12, 2024	0.0020	0.0020	0.0015	0.0018	0.0018	4,872,748
Jan 11, 2024	0.0018	0.0019	0.0013	0.0019	0.0019	25,962,106
Jan 10, 2024	0.0020	0.0020	0.0018	0.0018	0.0018	3,013,728
Jan 09, 2024	0.0002	0.0020	0.0002	0.0020	0.0020	8,051,721
Jan 08, 2024	0.0019	0.0020	0.0018	0.0019	0.0019	2,794,631
Jan 05, 2024	0.0019	0.0021	0.0019	0.0019	0.0019	3,091,330
Jan 04, 2024	0.0015	0.0021	0.0015	0.0020	0.0020	3,053,219
Jan 03, 2024	0.0020	0.0021	0.0019	0.0020	0.0020	5,341,919
Jan 02, 2024	0.0020	0.0022	0.0019	0.0020	0.0020	2,259,493
Dec 29, 2023	0.0022	0.0022	0.0019	0.0021	0.0021	5,878,443
Dec 28, 2023	0.0019	0.0021	0.0019	0.0020	0.0020	5,377,250
Dec 27, 2023	0.0020	0.0021	0.0018	0.0019	0.0019	4,966,443
Dec 26, 2023	0.0021	0.0022	0.0019	0.0020	0.0020	9,455,450
Dec 22, 2023	0.0018	0.0021	0.0015	0.0018	0.0018	4,793,014
Dec 21, 2023	0.0019	0.0021	0.0016	0.0017	0.0017	3,030,744
Dec 20, 2023	0.0020	0.0021	0.0018	0.0019	0.0019	4,374,873
Dec 19, 2023	0.0020	0.0021	0.0017	0.0017	0.0017	8,980,111
Dec 18, 2023	0.0021	0.0022	0.0019	0.0021	0.0021	11,037,249
Dec 15, 2023	0.0019	0.0022	0.0019	0.0021	0.0021	4,104,449
Dec 14, 2023	0.0022	0.0022	0.0020	0.0021	0.0021	2,385,870
Dec 13, 2023	0.0022	0.0023	0.0020	0.0022	0.0022	4,306,884
Dec 12, 2023	0.0023	0.0023	0.0021	0.0022	0.0022	6,133,490
Dec 11, 2023	0.0024	0.0024	0.0019	0.0022	0.0022	14,080,725
Dec 08, 2023	0.0027	0.0027	0.0023	0.0026	0.0026	2,380,175
Dec 07, 2023	0.0029	0.0029	0.0023	0.0027	0.0027	8,764,212
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,800.79+72.24(+0.33%)

S&P 5005,033.76+15.37(+0.31%)

DOW38,053.99+150.70(+0.40%)

CAD/USD0.7294+0.0012(+0.17%)

CRUDE OIL78.92-0.08(-0.10%)

Bitcoin CAD80,921.30+2,249.59(+2.86%)

STOCKS CLIMB AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Trans Global Group Inc. (TGGI)

S&P/TSX
21,800.79
+72.24(+0.33%)

S&P 500
5,033.76
+15.37(+0.31%)

DOW
38,053.99
+150.70(+0.40%)

CAD/USD
0.7294
+0.0012(+0.17%)

CRUDE OIL
78.92
-0.08(-0.10%)

Bitcoin CAD
80,921.30
+2,249.59(+2.86%)