Canada markets closed

TCW Select Equities Fund (TGCNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.84-0.05 (-0.22%)
At close: 06:46PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 202422.8922.8922.8922.8922.89-
Apr 29, 202423.3523.3523.3523.3523.35-
Apr 26, 202423.4523.4523.4523.4523.45-
Apr 25, 202423.0023.0023.0023.0023.00-
Apr 24, 202423.1823.1823.1823.1823.18-
Apr 23, 202423.2323.2323.2323.2323.23-
Apr 22, 202422.8122.8122.8122.8122.81-
Apr 19, 202422.5422.5422.5422.5422.54-
Apr 18, 202423.1023.1023.1023.1023.10-
Apr 17, 202423.1423.1423.1423.1423.14-
Apr 16, 202423.3823.3823.3823.3823.38-
Apr 15, 202423.2423.2423.2423.2423.24-
Apr 12, 202423.7123.7123.7123.7123.71-
Apr 11, 202424.0824.0824.0824.0824.08-
Apr 10, 202423.8423.8423.8423.8423.84-
Apr 09, 202423.9723.9723.9723.9723.97-
Apr 08, 202423.9623.9623.9623.9623.96-
Apr 05, 202423.9523.9523.9523.9523.95-
Apr 04, 202423.5423.5423.5423.5423.54-
Apr 03, 202423.9023.9023.9023.9023.90-
Apr 02, 202423.9523.9523.9523.9523.95-
Apr 01, 202424.1724.1724.1724.1724.17-
Mar 28, 202424.1724.1724.1724.1724.17-
Mar 27, 202424.1624.1624.1624.1624.16-
Mar 26, 202424.2324.2324.2324.2324.23-
Mar 25, 202424.3124.3124.3124.3124.31-
Mar 22, 202424.3624.3624.3624.3624.36-
Mar 21, 202424.3724.3724.3724.3724.37-
Mar 20, 202424.2324.2324.2324.2324.23-
Mar 19, 202424.0324.0324.0324.0324.03-
Mar 18, 202423.8923.8923.8923.8923.89-
Mar 15, 202423.6723.6723.6723.6723.67-
Mar 14, 202424.0624.0624.0624.0624.06-
Mar 13, 202424.1324.1324.1324.1324.13-
Mar 12, 202424.2024.2024.2024.2024.20-
Mar 11, 202423.6923.6923.6923.6923.69-
Mar 08, 202423.8223.8223.8223.8223.82-
Mar 07, 202424.1724.1724.1724.1724.17-
Mar 06, 202423.8223.8223.8223.8223.82-
Mar 05, 202423.5523.5523.5523.5523.55-
Mar 04, 202423.9223.9223.9223.9223.92-
Mar 01, 202423.9323.9323.9323.9323.93-
Feb 29, 202423.7523.7523.7523.7523.75-
Feb 28, 202423.6323.6323.6323.6323.63-
Feb 27, 202423.6923.6923.6923.6923.69-
Feb 26, 202423.7023.7023.7023.7023.70-
Feb 23, 202423.6623.6623.6623.6623.66-
Feb 22, 202423.6023.6023.6023.6023.60-
Feb 21, 202422.7522.7522.7522.7522.75-
Feb 20, 202423.0623.0623.0623.0623.06-
Feb 16, 202423.3523.3523.3523.3523.35-
Feb 15, 202423.4623.4623.4623.4623.46-
Feb 14, 202423.4923.4923.4923.4923.49-
Feb 13, 202423.1923.1923.1923.1923.19-
Feb 12, 202423.4723.4723.4723.4723.47-
Feb 09, 202423.6823.6823.6823.6823.68-
Feb 08, 202423.3823.3823.3823.3823.38-
Feb 07, 202423.4223.4223.4223.4223.42-
Feb 06, 202423.0523.0523.0523.0523.05-
Feb 05, 202423.0623.0623.0623.0623.06-
Feb 02, 202423.0423.0423.0423.0423.04-
Feb 01, 202422.7122.7122.7122.7122.71-
Jan 31, 202422.4022.4022.4022.4022.40-
Jan 30, 202422.8122.8122.8122.8122.81-
Jan 29, 202422.8522.8522.8522.8522.85-
Jan 26, 202422.5122.5122.5122.5122.51-
Jan 25, 202422.5322.5322.5322.5322.53-
Jan 24, 202422.4222.4222.4222.4222.42-
Jan 23, 202422.3122.3122.3122.3122.31-
Jan 22, 202422.3122.3122.3122.3122.31-
Jan 19, 202422.2322.2322.2322.2322.23-
Jan 18, 202421.9421.9421.9421.9421.94-
Jan 17, 202421.7021.7021.7021.7021.70-
Jan 16, 202421.7621.7621.7621.7621.76-
Jan 12, 202421.7721.7721.7721.7721.77-
Jan 11, 202421.7521.7521.7521.7521.75-
Jan 10, 202421.6521.6521.6521.6521.65-
Jan 09, 202421.3621.3621.3621.3621.36-
Jan 08, 202421.2221.2221.2221.2221.22-
Jan 05, 202420.7420.7420.7420.7420.74-
Jan 04, 202420.6820.6820.6820.6820.68-
Jan 03, 202420.7420.7420.7420.7420.74-
Jan 02, 202420.9820.9820.9820.9820.98-
Dec 29, 202321.2921.2921.2921.2921.29-
Dec 28, 202321.3121.3121.3121.3121.31-
Dec 27, 202321.2921.2921.2921.2921.29-
Dec 27, 20230 Dividend
Dec 27, 20233.281 Capital Gain
Dec 26, 202324.5524.5524.5524.5521.27-
Dec 22, 202324.4724.4724.4724.4721.20-
Dec 21, 202324.5524.5524.5524.5521.27-
Dec 20, 202324.2624.2624.2624.2621.02-
Dec 19, 202324.6624.6624.6624.6621.36-
Dec 18, 202324.5924.5924.5924.5921.30-
Dec 15, 202324.3924.3924.3924.3921.13-
Dec 14, 202324.2624.2624.2624.2621.02-
Dec 13, 202324.4524.4524.4524.4521.18-
Dec 12, 202324.1624.1624.1624.1620.93-
Dec 11, 202323.9223.9223.9223.9220.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...