Canada markets closed

TGS ASA (TGC.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
10.36-0.20 (-1.89%)
At close: 08:06AM CEST
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202410.3610.3610.3610.3610.36-
May 02, 202410.5610.5610.5610.5610.56-
Apr 30, 202410.8710.8710.8710.8710.87-
Apr 29, 202411.0111.0111.0111.0111.01-
Apr 26, 202410.7410.7410.7410.7410.74-
Apr 25, 202410.6710.6710.6710.6710.67-
Apr 24, 202410.6810.6810.6810.6810.68-
Apr 23, 202410.8710.8710.8710.8710.87-
Apr 22, 202411.0011.0011.0011.0011.0023
Apr 19, 202411.0011.0011.0011.0011.001
Apr 18, 202411.3611.3611.3611.3611.36-
Apr 17, 202411.1711.1711.1711.1711.17-
Apr 16, 202411.4911.4911.4911.4911.499
Apr 15, 202411.6811.6811.6811.6811.68-
Apr 12, 202411.4311.4311.4311.4311.43-
Apr 11, 202411.3711.3711.3711.3711.37-
Apr 10, 202411.2411.2411.2411.2411.24-
Apr 09, 202410.4111.2210.4111.2211.22440
Apr 08, 202410.3510.3510.3110.3110.31253
Apr 05, 202410.2810.2810.2810.2810.28-
Apr 04, 202410.4110.4110.4110.4110.41-
Apr 03, 202410.3010.3010.3010.3010.30-
Apr 02, 202410.0710.2010.0710.2010.2010
Mar 28, 202410.0610.0610.0610.0610.06-
Mar 27, 202410.0810.0810.0810.0810.08-
Mar 26, 202410.1410.1610.1410.1610.16257
Mar 25, 20249.639.639.639.639.63-
Mar 22, 20249.719.719.719.719.71-
Mar 21, 20249.539.539.539.539.53-
Mar 20, 20249.409.409.409.409.40-
Mar 19, 20249.489.489.489.489.48-
Mar 18, 20249.449.449.449.449.44-
Mar 15, 20249.299.299.299.299.291
Mar 14, 20249.369.369.369.369.36-
Mar 13, 20249.329.329.329.329.32-
Mar 12, 20249.109.109.109.109.10-
Mar 11, 20249.329.329.329.329.32-
Mar 08, 20249.479.479.479.479.47-
Mar 07, 20249.349.359.349.359.3522
Mar 06, 20248.978.978.978.978.97-
Mar 05, 20249.039.039.039.039.03-
Mar 04, 20249.319.319.319.319.31-
Mar 01, 20249.079.079.079.079.07-
Feb 29, 20248.798.798.798.798.79-
Feb 28, 20248.688.688.688.688.68-
Feb 27, 20248.668.668.668.668.66-
Feb 26, 20248.528.528.528.528.52-
Feb 23, 20248.708.708.708.708.70-
Feb 22, 20248.778.778.778.778.77-
Feb 22, 20241.47 Dividend
Feb 21, 20248.898.898.898.897.42-
Feb 20, 20249.069.068.948.947.472
Feb 19, 20249.279.279.279.277.74-
Feb 16, 20248.698.698.698.697.26-
Feb 15, 20248.368.368.368.366.98-
Feb 14, 20248.608.608.608.607.18-
Feb 13, 20248.818.818.818.817.35-
Feb 12, 20248.448.448.448.447.04-
Feb 09, 20248.458.458.458.457.06-
Feb 08, 20248.388.458.388.457.05106
Feb 07, 20248.708.708.708.707.26-
Feb 06, 20248.418.618.418.617.19302
Feb 05, 20248.658.658.658.657.21-
Feb 02, 20248.888.888.888.887.41-
Feb 01, 20248.988.988.988.987.50-
Jan 31, 20248.858.858.858.857.38-
Jan 30, 20249.169.169.169.167.65-
Jan 29, 20249.309.309.309.307.76-
Jan 26, 20249.309.309.309.307.76-
Jan 25, 20249.099.099.099.097.58-
Jan 24, 20248.938.938.938.937.45-
Jan 23, 20248.908.908.908.907.42-
Jan 22, 20249.019.019.019.017.52-
Jan 19, 20249.359.359.359.357.81-
Jan 18, 20249.489.489.399.397.84280
Jan 17, 20249.559.559.559.557.97-
Jan 16, 20249.449.449.449.447.87-
Jan 15, 20249.859.859.859.858.22-
Jan 12, 20249.859.859.859.858.22-
Jan 11, 20249.759.759.759.758.14-
Jan 10, 20249.729.729.699.708.10310
Jan 09, 202411.3311.339.809.808.181,824
Jan 08, 202411.5011.5011.5011.509.60-
Jan 05, 202411.8111.8111.8111.819.86-
Jan 04, 202411.7611.7611.7611.769.81-
Jan 03, 202411.7811.7811.7811.789.83-
Jan 02, 202411.7311.8811.7311.889.91575
Dec 29, 202311.8011.8011.8011.809.85-
Dec 28, 202312.1412.1412.1412.1410.13-
Dec 27, 202311.8811.8811.8811.889.91-
Dec 22, 202311.6411.9511.6411.959.97218
Dec 21, 202311.2411.5811.2411.589.6610
Dec 20, 202311.5411.5411.5411.549.63-
Dec 19, 202311.5011.5011.3911.399.51229
Dec 18, 202310.8910.8910.8910.899.09-
Dec 15, 202310.9610.9610.9610.969.15-
Dec 14, 202310.2810.2810.2810.288.58-
Dec 13, 202310.1010.1010.1010.108.43-
Dec 12, 202310.5910.5910.5910.598.84-
Dec 11, 202310.6910.6910.6910.698.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...