Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00004000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 62 | 165.63% |
| TGB240816C00004000 | 2024-05-03 2:36PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 193 | 71.09% |
| TGB241115C00004000 | 2024-05-01 11:13AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.10 | 0.00 | - | 12 | 510 | 58.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517P00004000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 1.74 | 0.95 | 1.95 | -0.51 | -22.67% | 3 | 36 | 397.66% |
| TGB240816P00004000 | 2024-02-29 10:43AM EDT | 2024-08-16 | 2.50 | 1.75 | 2.00 | 0.00 | - | 5 | 0 | 130.08% |
| TGB241115P00004000 | 2024-04-02 2:26PM EDT | 2024-11-15 | 1.74 | 1.55 | 1.65 | 0.00 | - | - | 1 | 54.69% |
© 2024 Yahoo. All rights reserved.