Taseko Mines Limited (TGB)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00000500 | 2024-04-25 1:52PM EDT | 0.50 | 1.95 | 1.60 | 2.00 | 0.00 | - | 5 | 15 | 725.00% |
| TGB240517C00001000 | 2024-04-22 9:33AM EDT | 1.00 | 1.10 | 1.00 | 1.85 | 0.00 | - | 2 | 90 | 287.50% |
| TGB240517C00001500 | 2024-05-02 3:49PM EDT | 1.50 | 0.95 | 0.75 | 1.05 | +0.01 | +1.06% | 19 | 630 | 50.00% |
| TGB240517C00002000 | 2024-05-02 9:43AM EDT | 2.00 | 0.40 | 0.30 | 0.50 | -0.05 | -11.11% | 58 | 1,257 | 142.19% |
| TGB240517C00002500 | 2024-05-02 3:10PM EDT | 2.50 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 110 | 3,075 | 59.38% |
| TGB240517C00004000 | 2024-04-29 3:48PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 62 | 159.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517P00001500 | 2024-04-30 10:17AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| TGB240517P00002000 | 2024-04-30 12:56PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 236 | 81.25% |
| TGB240517P00002500 | 2024-05-01 3:43PM EDT | 2.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 257 | 73.44% |
| TGB240517P00004000 | 2024-05-01 11:40AM EDT | 4.00 | 2.25 | 1.00 | 1.75 | 0.00 | - | 1 | 36 | 265.63% |
© 2024 Yahoo. All rights reserved.