Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00002000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.50 | 0.00 | - | 58 | 1,257 | 100.00% |
| TGB240621C00002000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.55 | 0.00 | - | 5 | 52 | 65.63% |
| TGB240816C00002000 | 2024-05-03 1:51PM EDT | 2024-08-16 | 0.53 | 0.50 | 0.60 | +0.03 | +6.00% | 6 | 3,186 | 64.45% |
| TGB241115C00002000 | 2024-05-02 9:40AM EDT | 2024-11-15 | 0.65 | 0.50 | 0.65 | 0.00 | - | 1 | 2,127 | 51.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517P00002000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 236 | 109.38% |
| TGB240816P00002000 | 2024-04-29 9:35AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 463 | 54.30% |
| TGB241115P00002000 | 2024-05-03 3:13PM EDT | 2024-11-15 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 1,050 | 535 | 53.52% |
© 2024 Yahoo. All rights reserved.