Taseko Mines Limited (TGB)
NYSE American - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240517C00001000 | 2024-04-22 9:33AM EDT | 2024-05-17 | 1.10 | 1.30 | 1.95 | 0.00 | - | 2 | 90 | 565.63% |
| TGB240621C00001000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 1.50 | 1.10 | 1.55 | 0.00 | - | - | 0 | 256.25% |
| TGB240816C00001000 | 2024-04-25 3:26PM EDT | 2024-08-16 | 1.50 | 1.35 | 1.50 | 0.00 | - | 5 | 712 | 81.25% |
| TGB241115C00001000 | 2024-04-18 3:16PM EDT | 2024-11-15 | 1.59 | 1.05 | 1.55 | 0.00 | - | 1 | 1 | 128.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240816P00001000 | 2024-02-01 11:59AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 61 | 128.91% |
© 2024 Yahoo. All rights reserved.