Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TGB240517C00000500 | 2024-04-25 1:52PM EDT | 2024-05-17 | 1.95 | 1.20 | 2.00 | 0.00 | - | 5 | 15 | 725.00% |
TGB240816C00000500 | 2024-04-23 11:46AM EDT | 2024-08-16 | 1.90 | 1.70 | 2.00 | 0.00 | - | 10 | 16 | 265.63% |
TGB241115C00000500 | 2024-03-27 11:44AM EDT | 2024-11-15 | 1.72 | 1.85 | 2.65 | 0.00 | - | 3 | 3 | 382.81% |