Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240621C00004000 | 2024-05-28 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 63 | 104.69% |
| TGB240719C00004000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 164 | 81.25% |
| TGB240816C00004000 | 2024-05-31 3:48PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 5 | 517 | 73.05% |
| TGB241115C00004000 | 2024-05-31 2:04PM EDT | 2024-11-15 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 64 | 989 | 63.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240719P00004000 | 2024-05-20 1:28PM EDT | 2024-07-19 | 0.95 | 1.15 | 1.40 | 0.00 | - | 11 | 2 | 73.44% |
| TGB240816P00004000 | 2024-05-17 3:51PM EDT | 2024-08-16 | 1.10 | 1.15 | 1.40 | 0.00 | - | 2 | 8 | 59.38% |
| TGB241115P00004000 | 2024-05-14 12:18PM EDT | 2024-11-15 | 1.35 | 1.15 | 2.10 | 0.00 | - | 3 | 4 | 97.66% |
© 2024 Yahoo. All rights reserved.