Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240621C00002000 | 2024-06-13 10:12AM EDT | 2024-06-21 | 0.27 | 0.25 | 0.40 | 0.00 | - | 10 | 314 | 75.00% |
| TGB240719C00002000 | 2024-06-14 9:48AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | +0.07 | +21.21% | 5 | 214 | 76.56% |
| TGB240816C00002000 | 2024-06-14 1:56PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.50 | -0.03 | -6.98% | 55 | 2,996 | 65.23% |
| TGB241115C00002000 | 2024-06-13 2:09PM EDT | 2024-11-15 | 0.49 | 0.35 | 0.60 | 0.00 | - | 48 | 2,048 | 51.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240621P00002000 | 2024-06-13 2:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 41 | 112.50% |
| TGB240719P00002000 | 2024-06-14 12:58PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 13 | 74.22% |
| TGB240816P00002000 | 2024-06-12 2:47PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 40 | 978 | 63.28% |
| TGB241115P00002000 | 2024-06-13 3:08PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.25 | 0.00 | - | 5 | 1,668 | 70.70% |
© 2024 Yahoo. All rights reserved.