Taseko Mines Limited (TGB)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240621C00001000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 2.05 | 0.95 | 1.95 | 0.00 | - | 5 | 55 | 790.63% |
| TGB240719C00001000 | 2024-06-03 12:45PM EDT | 2024-07-19 | 1.65 | 0.80 | 1.45 | 0.00 | - | 8 | 6 | 307.81% |
| TGB240816C00001000 | 2024-06-13 1:10PM EDT | 2024-08-16 | 1.30 | 1.05 | 1.50 | 0.00 | - | 1 | 742 | 259.38% |
| TGB241115C00001000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 1.39 | 1.15 | 1.55 | 0.00 | - | 1 | 12 | 90.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGB240816P00001000 | 2024-02-01 11:59AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 61 | 165.63% |
© 2024 Yahoo. All rights reserved.